Mon Compte Se connecter | S'inscrire
Cotations Futures
Futures
Libellé Dernier Var % Ouverture +Haut +Bas Volume Veille
Paris
CAC 40 INDEX FUTURE (FCE)/200808 4.435,00 -0,79 4.437,00 4.518,50 4.421,00 128.742 4.470,50
CAC 40 INDEX FUTURE (FCE)/200809 4.433,50 -1,06 4.447,00 4.527,00 4.433,50 13.014 4.481,00
CAC 40 INDEX FUTURE (FCE)/200810 4.487,00 -0,08 4.529,50 4.529,50 4.487,00 6 4.490,50
CAC 40 INDEX FUTURE (FCE)/200812 4.502,00 +0,23 4.476,00 4.525,00 4.476,00 48 4.491,50
CAC 40 INDEX FUTURE (FCE)/200903 4.554,00 +0,19 4.554,00 4.554,00 4.554,00 - 4.545,50
CAC 40 INDEX FUTURE (FCE)/200906 4.458,00 +0,19 4.458,00 4.458,00 4.458,00 - 4.449,50
CAC 40 INDEX FUTURE (FCE)/200912 4.573,00 +0,19 4.573,00 4.573,00 4.573,00 - 4.564,50
CAC 40 INDEX FUTURE (FCE)/201006 4.548,00 +0,19 4.548,00 4.548,00 4.548,00 - 4.539,50
CAC 40 INDEX FUTURE (FCE)/201012 4.633,00 +0,18 4.633,00 4.633,00 4.633,00 - 4.624,50
CAC 40 INDEX FUTURE (FCE)/201106 4.663,00 +0,18 4.663,00 4.663,00 4.663,00 - 4.654,50
CAC 40 INDEX FUTURE (FCE)/201112 4.692,00 +0,18 4.692,00 4.692,00 4.692,00 - 4.683,50
CAC 40 INDEX FUTURE (FCE)/201206 4.765,00 +0,18 4.765,00 4.765,00 4.765,00 - 4.756,50
CAC 40 INDEX FUTURE (FCE)/201212 4.763,50 +0,18 4.763,50 4.763,50 4.763,50 - 4.755,00
CAC 40 INDEX FUTURE (FCE)/201306 4.763,50 +0,18 4.763,50 4.763,50 4.763,50 - 4.755,00
Libellé Dernier Var % Ouverture +Haut +Bas Volume Veille
Europe
AEX INDEX FUTURE (FTI)/200808 403,80 -1,48 407,85 414,00 403,05 35.502 409,85
AEX INDEX FUTURE (FTI)/200809 405,40 -1,34 407,55 411,90 405,20 491 410,90
AEX INDEX FUTURE (FTI)/200810 406,80 -1,24 407,00 411,75 406,80 5 411,90
AEX INDEX FUTURE (FTI)/200812 408,70 -1,23 407,80 414,75 407,80 42 413,80
AEX INDEX FUTURE (FTI)/200903 413,00 -1,10 416,00 416,00 413,00 2 417,60
AEX INDEX FUTURE (FTI)/200906 409,30 -1,16 409,30 409,30 409,30 - 414,10
BEL 20 INDEX FUTURE (BXF)/200808 3.053,30 -2,38 3.074,90 3.112,00 3.053,30 463 3.127,60
BEL 20 INDEX FUTURE (BXF)/200809 3.064,30 -2,37 3.064,30 3.064,30 3.064,30 - 3.138,60
BEL 20 INDEX FUTURE (BXF)/200810 3.077,30 -2,36 3.077,30 3.077,30 3.077,30 - 3.151,60
BEL 20 INDEX FUTURE (BXF)/200812 3.098,30 -2,34 3.098,30 3.098,30 3.098,30 - 3.172,60
FTSE 100 INDEX FUTURE (Z)/200809 5.450,00 -1,29 5.474,50 5.543,50 5.433,00 84.829 5.521,50
FTSE 100 INDEX FUTURE (Z)/200812 5.485,50 -1,27 5.506,50 5.579,00 5.472,50 647 5.556,00
FTSE 100 INDEX FUTURE (Z)/200903 5.490,00 -1,29 5.553,50 5.553,50 5.490,00 2 5.561,50
FTSE 100 INDEX FUTURE (Z)/200906 5.512,50 -1,28 5.545,00 5.545,00 5.512,50 - 5.584,00
MSCI EURO INDEX FUTURE (MCU)/200809 1.026,00 -0,29 1.026,00 1.026,00 1.026,00 - 1.029,00
MSCI EURO INDEX FUTURE (MCU)/200812 1.034,90 -0,29 1.034,90 1.034,90 1.034,90 - 1.037,90
MSCI EURO INDEX FUTURE (MCU)/200903 1.034,90 -0,29 1.034,90 1.034,90 1.034,90 - 1.037,90
PSI 20 INDEX FUTURE (PSI)/200809 8.370,00 +1,73 8.299,00 8.425,00 8.299,00 128 8.228,00
PSI 20 INDEX FUTURE (PSI)/200812 8.455,00 +1,71 8.455,00 8.455,00 8.455,00 - 8.313,00
PSI 20 INDEX FUTURE (PSI)/200903 8.570,00 +1,68 8.570,00 8.570,00 8.570,00 - 8.428,00
PSI 20 INDEX FUTURE (PSI)/200906 8.310,00 +1,74 8.310,00 8.310,00 8.310,00 - 8.168,00