Composition
3.624,67
-0,53%
 Libellé |
Dernier | Var% | Ouv* | +Haut | +Bas | Var 1jan | Var 1an |
| ACCOR | 24,95 | -0,72% | 25,03 | 25,13 | 24,80 | -3,97% | +0,64% |
| AIR LIQUIDE | 86,07 | -0,55% | 86,30 | 86,50 | 85,90 | +4,24% | +17,12% |
| ALCATEL-LUCENT | 2,13 | -0,37% | 2,15 | 2,15 | 2,12 | -10,24% | -16,35% |
| ALSTOM | 38,49 | -0,52% | 38,53 | 38,71 | 38,31 | -21,13% | -21,69% |
| ARCELORMITTAL | 24,58 | -0,75% | 24,68 | 24,92 | 24,50 | -23,06% | -3,24% |
| AXA | 12,70 | -2,23% | 12,90 | 12,94 | 12,69 | -21,46% | -15,51% |
| BNP PARIBAS | 51,71 | -1,93% | 51,98 | 52,25 | 51,68 | -5,67% | -2,49% |
| BOUYGUES | 31,81 | -1,13% | 32,09 | 32,15 | 31,81 | -11,68% | -5,40% |
| CAP GEMINI | 35,14 | -0,69% | 35,30 | 35,55 | 35,14 | +10,68% | +3,12% |
| CARREFOUR | 37,22 | -0,63% | 37,33 | 37,44 | 37,21 | +11,61% | +18,94% |
| CREDIT AGRICOLE | 10,20 | -4,18% | 10,51 | 10,54 | 10,01 | -13,92% | -18,34% |
| DANONE | 43,40 | +0,52% | 43,29 | 43,50 | 43,15 | +0,81% | +10,73% |
| DEXIA | 3,14 | -3,12% | 3,22 | 3,24 | 3,14 | -23,94% | -42,03% |
| EADS | 18,06 | -0,61% | 18,14 | 18,18 | 17,95 | +29,00% | +23,77% |
| EDF | 32,81 | -0,08% | 32,83 | 33,05 | 32,80 | -21,01% | -11,32% |
| ESSILOR INTL. | 47,99 | -0,27% | 48,01 | 48,24 | 47,91 | +15,25% | +29,85% |
| FRANCE TELECOM | 16,13 | +0,34% | 16,08 | 16,15 | 16,02 | -7,77% | -11,29% |
| GDF SUEZ | 26,46 | +0,65% | 26,28 | 26,65 | 26,18 | -13,21% | -12,09% |
| LAFARGE | 38,55 | -0,58% | 39,19 | 39,42 | 38,50 | -32,94% | -35,65% |
| LAGARDERE S.C.A. | 28,46 | -0,16% | 28,52 | 28,80 | 28,33 | +0,32% | -6,39% |
| L'OREAL | 81,36 | +0,44% | 81,07 | 81,47 | 80,73 | +3,85% | +20,02% |
| LVMH | 96,48 | -0,59% | 96,98 | 97,30 | 96,06 | +23,82% | +45,57% |
| MICHELIN | 60,56 | -0,74% | 60,88 | 61,13 | 60,43 | +13,87% | +14,81% |
| PERNOD RICARD | 58,86 | +0,53% | 58,59 | 58,98 | 58,40 | -2,27% | +13,01% |
| PEUGEOT | 21,20 | -1,92% | 21,51 | 21,60 | 21,18 | -8,68% | +7,57% |
| PPR | 106,20 | -0,93% | 107,00 | 107,45 | 105,90 | +27,26% | +31,37% |
| RENAULT | 33,42 | -1,69% | 33,83 | 34,05 | 33,37 | -6,08% | +7,99% |
| SAINT GOBAIN | 30,61 | -1,40% | 30,90 | 31,09 | 30,53 | -18,45% | -1,48% |
| SANOFI-AVENTIS | 47,35 | +1,10% | 46,93 | 47,46 | 46,79 | -14,95% | -0,66% |
| SCHNEIDER ELECTRIC | 84,68 | -1,56% | 85,21 | 85,96 | 84,58 | +5,18% | +32,44% |
| SOCIETE GENERALE | 41,37 | -2,91% | 42,15 | 42,32 | 41,25 | -12,95% | -14,42% |
| STMICROELECTRONICS | 5,45 | -2,05% | 5,50 | 5,53 | 5,44 | -13,40% | -13,12% |
| SUEZ ENVIRONNEMENT | 13,32 | -0,30% | 13,36 | 13,39 | 13,30 | -17,18% | -8,50% |
| TECHNIP | 52,25 | -1,30% | 52,74 | 52,90 | 52,13 | +7,17% | +20,37% |
| TOTAL | 38,38 | +0,21% | 38,32 | 38,59 | 38,12 | -14,90% | -4,77% |
| UNIBAIL-RODAMCO | 153,65 | -1,06% | 154,50 | 155,85 | 153,50 | +1,04% | +11,81% |
| VALLOUREC | 68,27 | -1,78% | 68,91 | 69,39 | 68,21 | +9,42% | +30,41% |
| VEOLIA ENVIRON. | 19,74 | -0,48% | 19,84 | 19,95 | 19,72 | -14,25% | -18,73% |
| VINCI (EX.SGE) | 36,13 | -1,77% | 36,69 | 36,72 | 36,08 | -6,82% | -4,50% |
| VIVENDI | 19,17 | -1,01% | 19,29 | 19,35 | 19,16 | -6,88% | -3,46% |
| CAC 40 |  |
3.624,67 | -0,53% |
| Euro Stoxx 50 | |
2.710,89 | -0,60% |
| DOW JONES | |
10.340,69 | -1,03% |
| NASDAQ Comp | |
2.208,89 | -1,11% |
| Nikkei 225 | |
9.024,60 | -2,18% |
| Euro / US Dollar | |
1,2667 | -0,19% |
| Euro / Livre Sterling | |
0,8211 | -0,65% |
| US Dollar / Yen | |
83,6500 | -0,12% |
| Euro / Yen | |
105,9700 | -0,31% |
| Euro / Franc Suisse | |
1,2776 | -0,43% |
