 Libellé |
Dernier |
Var% |
Ouv* |
+Haut |
+Bas |
Var 1jan |
Var 1an |
| ALCOA INC COM USD1 |
10,86 |
-0,18% |
10,79 |
10,96 |
10,70 |
-32,63% |
-10,84% |
| AMERICAN EXPRESS CO COM USD0.20 |
40,09 |
-4,09% |
41,47 |
41,53 |
40,04 |
-1,06% |
+22,08% |
| AT&T INC COM USD1 |
27,27 |
-0,62% |
27,42 |
27,45 |
27,14 |
-2,71% |
+6,90% |
| BANK OF AMERICA CORPORATION COM USD0.01 |
13,21 |
-2,15% |
13,38 |
13,42 |
13,20 |
-12,28% |
-22,70% |
| BOEING COMPANY |
63,42 |
-1,89% |
64,19 |
64,25 |
63,29 |
+17,16% |
+29,03% |
| CATERPILLAR INC |
69,70 |
-0,54% |
69,78 |
70,05 |
68,80 |
+22,30% |
+51,16% |
| CHEVRON |
77,05 |
-1,22% |
77,74 |
77,91 |
76,97 |
+0,08% |
+11,73% |
| CISCO SYSTEM INC |
20,58 |
-2,19% |
20,90 |
20,99 |
20,53 |
-14,04% |
-5,77% |
| COCA-COLA CO COM USD0.25 |
57,63 |
+0,12% |
57,52 |
57,81 |
57,40 |
+1,11% |
+15,38% |
| DU PONT DE NEMOURS |
42,00 |
-1,20% |
42,38 |
42,45 |
41,86 |
+24,74% |
+32,45% |
| EXXON MOBIL CORPORATION COM NPV |
60,55 |
-1,26% |
60,90 |
61,07 |
60,45 |
-11,20% |
-12,47% |
| GENERAL ELECTRIC |
15,44 |
+0,31% |
15,28 |
15,50 |
15,21 |
+2,05% |
+11,32% |
| HEWLETT PACKARD CO COM USD0.01 |
39,92 |
-1,04% |
39,76 |
40,16 |
39,71 |
-22,50% |
-11,49% |
| HOME DEPOT INC COM USD0.05 |
29,33 |
-1,74% |
29,74 |
29,80 |
29,28 |
+1,38% |
+8,51% |
| IBM |
125,95 |
-1,28% |
127,05 |
127,36 |
125,88 |
-3,78% |
+7,23% |
| INTEL CORP |
18,12 |
-1,68% |
18,37 |
18,41 |
18,05 |
-11,18% |
-7,74% |
| JOHNSON & JOHNSON COM USD1 |
58,70 |
-0,39% |
58,80 |
58,97 |
58,63 |
-8,87% |
-2,69% |
| JP MORGAN CHASE & CO COM USD1 |
38,28 |
-2,27% |
38,73 |
38,84 |
38,22 |
-8,14% |
-9,59% |
| KRAFT FOODS INC COM STK NPV CLS'A' |
30,35 |
-0,75% |
30,52 |
30,57 |
30,32 |
+11,66% |
+8,01% |
| MCDONALD'S CORPORATION COM USD0.01 |
75,80 |
+0,95% |
74,98 |
75,98 |
74,93 |
+21,40% |
+35,02% |
| MERCK AND CO INC |
35,46 |
-0,37% |
35,77 |
35,77 |
35,41 |
-2,96% |
+15,50% |
| MICROSOFT CORP SPL |
23,96 |
-1,36% |
24,10 |
24,30 |
23,92 |
-21,39% |
-2,68% |
| PFIZER INC COM USD0.05 |
16,33 |
-0,79% |
16,42 |
16,45 |
16,21 |
-10,23% |
-0,37% |
| PROCTER GAMBLE |
60,14 |
-0,25% |
60,01 |
60,45 |
59,92 |
-0,81% |
+13,77% |
| TRAVELERS CO INC (THE) COM NPV |
50,13 |
-1,76% |
50,88 |
50,88 |
50,08 |
+0,54% |
+0,02% |
| UNITED TECHNOLOGIES CORP COM USD1 |
67,98 |
-0,41% |
68,10 |
68,41 |
67,67 |
-2,06% |
+12,33% |
| VERIZON COMM. |
30,22 |
+0,07% |
30,19 |
30,47 |
30,07 |
-8,78% |
-1,24% |
| WAL-MART STORES INC COM USD0.10 |
51,86 |
-0,35% |
52,16 |
52,56 |
51,84 |
-2,97% |
+0,35% |
| WALT DISNEY COMPANY (THE) COM DISNEY USD0.01 |
33,84 |
-2,39% |
34,50 |
34,63 |
33,66 |
+4,93% |
+30,66% |
| 3M COMPANY COM USD0.01 |
82,14 |
-1,61% |
83,37 |
83,38 |
82,02 |
-0,64% |
+15,12% |
* Ouv. = Ouverture
ND = Non Disponible
Composition
10.340,69
-1,03%
