 Libellé |
Dernier |
Var% |
Ouv* |
+Haut |
+Bas |
Var 1jan |
Var 1an |
| AAON INC COM STK USD0.004 |
22,61 |
+0,18% |
22,76 |
22,80 |
22,24 |
+16,01% |
+13,33% |
| ABAXIS COM NPV |
19,39 |
-2,07% |
19,99 |
20,00 |
19,17 |
-24,11% |
-28,71% |
| ABIGAIL ADAMS NATIONAL BANCORP, INC. |
2,92 |
+1,87% |
2,97 |
2,97 |
2,92 |
+16,33% |
-55,08% |
| ABINGTON BANCORP INC COM STK USD0.01 |
10,34 |
+0,29% |
10,37 |
10,40 |
10,30 |
+50,07% |
+32,56% |
| ABIOMED INC COM USD0.01 |
9,68 |
+2,11% |
9,56 |
9,71 |
9,49 |
+10,88% |
+19,21% |
| ABRAXAS PETROLEUM CORP COM USD0.01 |
2,65 |
+0,00% |
2,69 |
2,70 |
2,63 |
+38,02% |
+128,45% |
| ABRAXIS BIOSCIENCE INC NEW COM STK USD0.001 |
74,44 |
+0,20% |
74,45 |
74,55 |
74,34 |
+83,58% |
+184,88% |
| AC MOORE ARTS & CRAFT INC COM NPV |
1,79 |
+0,56% |
1,82 |
1,87 |
1,75 |
-39,12% |
-50,55% |
| ACACIA RESEARCH CORP COM USD0.001 (ACACIA TECHS) |
16,61 |
+0,48% |
16,68 |
16,68 |
16,16 |
+82,33% |
+79,96% |
| ACADIA PHARMACEUTICALS INC COM USD0.001 |
1,04 |
+1,96% |
1,04 |
1,05 |
1,02 |
-21,21% |
-46,39% |
| ACCELRYS INC COM USD0.0001 |
6,16 |
+0,49% |
6,20 |
6,20 |
6,09 |
+7,50% |
+0,98% |
| ACCESS NATIONAL CORP COM USD1.67 |
6,10 |
+0,00% |
6,10 |
6,10 |
6,10 |
+3,39% |
-0,65% |
| ACCURAY INCORPORATED COM STK USD0.001 |
6,00 |
-1,32% |
6,13 |
6,14 |
5,96 |
+6,95% |
-7,69% |
| ACERGY S.A. S/ADS EACH REP 1 COM USD2 |
16,40 |
+0,12% |
16,61 |
16,61 |
16,27 |
+5,06% |
+56,19% |
| ACETO CORP COM USD0.01 |
6,10 |
+2,69% |
6,19 |
6,24 |
6,00 |
+18,45% |
-9,63% |
| ACHILLION PHARMACEUTICALS INC COM STK USD0.001 |
2,80 |
+0,72% |
2,78 |
2,85 |
2,77 |
-9,97% |
+87,92% |
| ACI WORLDWIDE INC COM USD0.005 |
20,57 |
+2,44% |
20,39 |
20,63 |
20,08 |
+19,94% |
+47,99% |
| ACME PACKET INC COM STK USD0.001 |
36,34 |
-2,52% |
37,86 |
37,88 |
35,90 |
+230,36% |
+320,12% |
| ACORDA THERAPEUTICS INC COM STK USD0.001 |
32,44 |
-2,41% |
33,35 |
33,35 |
32,30 |
+28,73% |
+49,77% |
| ACORN ENERGY INC COM STK USD0.01 |
4,69 |
+2,63% |
4,65 |
4,79 |
4,61 |
-36,45% |
-12,83% |
* Ouv. = Ouverture
ND = Non Disponible
Composition
2.236,20
+0,33%
