Cotations 
Cours de A à Z
Les valeurs éligibles au SRD
| Les valeurs éligibles au SRD |
 Libellé |
Dernier |
Var% |
Ouv* |
+Haut |
+Bas |
Volume |
Var 1jan |
Var 1an |
| ACCOR |
46,30 |
-0,54% |
46,18 |
46,95 |
46,10 |
1.513.222 |
-14,90% |
-20,17% |
| ADECCO |
31,09 |
-0,35% |
31,20 |
31,58 |
31,07 |
1.114 |
-15,52% |
-37,07% |
| AEROPORTS DE PARIS - ADP |
61,21 |
+2,79% |
59,06 |
61,21 |
58,50 |
310.147 |
-14,93% |
-25,27% |
| AIR FRANCE-KLM |
17,44 |
-4,60% |
18,20 |
18,20 |
17,32 |
2.927.480 |
-23,99% |
-43,30% |
| AIR LIQUIDE |
83,32 |
-0,81% |
83,83 |
84,07 |
83,01 |
1.081.694 |
-9,22% |
+0,84% |
| ALCATEL |
4,08 |
-3,21% |
4,16 |
4,21 |
4,07 |
18.294.200 |
-14,95% |
-48,02% |
| ALLIANZ |
112,22 |
-1,02% |
109,95 |
113,30 |
105,50 |
7.886 |
-22,82% |
-26,79% |
| ALSTOM |
72,12 |
+2,75% |
70,69 |
72,48 |
69,60 |
1.298.207 |
-4,50% |
+10,31% |
| ALTEN |
26,80 |
+0,83% |
26,65 |
27,00 |
26,53 |
168.522 |
+1,45% |
+2,63% |
| ALTRAN TECHNOLOGIES |
5,86 |
-1,68% |
5,95 |
5,97 |
5,83 |
266.907 |
+43,27% |
+0,85% |
| APRIL GROUP |
33,70 |
+0,09% |
33,77 |
33,92 |
33,30 |
26.231 |
-27,04% |
-17,23% |
| ARCELORMITTAL |
54,73 |
+0,39% |
54,39 |
55,90 |
53,74 |
4.979.920 |
+2,50% |
+20,75% |
| ARKEMA |
32,00 |
-6,46% |
34,87 |
34,87 |
31,56 |
395.608 |
-23,88% |
-26,67% |
| ATOS ORIGIN |
35,79 |
-1,89% |
36,40 |
36,65 |
35,79 |
254.463 |
+3,20% |
-13,02% |
| AUTOROUTES PARIS-RHIN-RHONE |
53,60 |
+0,04% |
53,51 |
54,30 |
53,50 |
78.106 |
-20,03% |
-25,15% |
| AXA |
21,36 |
+4,81% |
20,96 |
21,88 |
20,96 |
25.079.322 |
-25,59% |
-27,03% |
* Ouv. = Ouverture
Se connecter | S'inscrire
