Cotations 
Cours de A à Z
Les valeurs éligibles au SRD
| Les valeurs éligibles au SRD |
 Libellé |
Dernier |
Var% |
Ouv* |
+Haut |
+Bas |
Volume |
Var 1jan |
Var 1an |
| ACCOR |
28,42 |
+0,60% |
28,22 |
28,56 |
28,05 |
842.216 |
-19,05% |
-32,97% |
| ADP |
51,80 |
-1,08% |
52,33 |
52,49 |
51,04 |
43.439 |
+7,05% |
-6,67% |
| AIR FRANCE -KLM |
8,64 |
-0,77% |
8,70 |
8,80 |
8,46 |
2.594.609 |
-5,74% |
-39,97% |
| AIR LIQUIDE |
64,91 |
+0,50% |
64,90 |
65,45 |
64,04 |
493.075 |
-0,83% |
-23,36% |
| ALCATEL-LUCENT |
1,66 |
-0,48% |
1,68 |
1,69 |
1,65 |
9.623.740 |
+8,41% |
-55,08% |
| ALLIANZ SE |
64,18 |
-1,41% |
67,25 |
67,25 |
64,18 |
1.744 |
-13,27% |
-42,11% |
| ALSTOM |
42,91 |
+1,29% |
42,51 |
43,30 |
41,87 |
802.929 |
+2,22% |
-43,67% |
| ALTEN |
11,94 |
+1,10% |
11,72 |
12,11 |
11,69 |
83.057 |
-21,40% |
-46,62% |
| ALTRAN TECHN. |
2,15 |
+1,42% |
2,13 |
2,18 |
2,08 |
173.098 |
-20,96% |
-58,65% |
| APRIL GROUP |
23,35 |
-0,57% |
23,28 |
23,48 |
23,28 |
2.831 |
+29,01% |
-36,39% |
| APRR |
48,29 |
+1,90% |
47,21 |
48,32 |
47,04 |
16.568 |
-2,93% |
-13,07% |
| ARKEMA |
16,06 |
-4,01% |
16,65 |
16,65 |
16,01 |
214.785 |
+31,06% |
-53,44% |
| ATOS ORIGIN |
25,16 |
+2,05% |
24,85 |
25,29 |
24,67 |
212.665 |
+40,41% |
-28,17% |
| AXA |
12,86 |
-1,12% |
13,06 |
13,11 |
12,68 |
5.938.114 |
-18,84% |
-31,29% |
* Ouv. = Ouverture
