Cotations 
Palmares
Les valeurs éligibles au SRD
| Les valeurs éligibles au SRD > plus fortes hausses > depuis la veille |
 Libellé |
Dernier |
Var% |
Ouv* |
+Haut |
+Bas |
Volume |
Var 1jan |
Var 1an |
| VEOLIA ENVIRONN... |
36,30 |
+9,17% |
33,77 |
36,54 |
33,51 |
7.460.010 |
-46,76% |
-38,33% |
| ELECTRICITE DE ... |
56,73 |
+5,94% |
54,89 |
58,66 |
54,45 |
4.581.102 |
-34,28% |
-26,54% |
| CGG VERITAS |
24,70 |
+5,38% |
23,73 |
25,30 |
23,73 |
1.677.499 |
-39,90% |
-34,71% |
| SUEZ ENVIRONNEM... |
19,40 |
+5,32% |
18,29 |
19,45 |
18,23 |
3.194.962 |
ND |
ND |
| GROUPE STERIA S... |
15,84 |
+5,18% |
14,98 |
15,94 |
14,85 |
281.062 |
-39,66% |
-63,47% |
| AXA |
21,36 |
+4,81% |
20,96 |
21,88 |
20,96 |
25.079.322 |
-25,59% |
-27,03% |
| STMICROELECTRON... |
8,00 |
+4,25% |
7,64 |
8,02 |
7,58 |
13.924.472 |
-21,73% |
-37,84% |
| NEXANS |
80,90 |
+3,97% |
78,72 |
83,74 |
78,72 |
304.267 |
-8,99% |
-36,42% |
| SOCIETE GENERAL... |
69,19 |
+3,24% |
67,05 |
70,18 |
66,52 |
8.852.588 |
-32,26% |
-47,74% |
| BOURBON |
38,72 |
+3,01% |
37,97 |
39,03 |
37,60 |
155.984 |
-16,13% |
-18,64% |
| AEROPORTS DE PA... |
61,21 |
+2,79% |
59,06 |
61,21 |
58,50 |
310.147 |
-14,93% |
-25,27% |
| ALSTOM |
72,12 |
+2,75% |
70,69 |
72,48 |
69,60 |
1.298.207 |
-4,50% |
+10,31% |
| CIMENTS FRANCAI... |
91,88 |
+2,66% |
89,42 |
96,72 |
89,42 |
56.106 |
-23,97% |
-35,85% |
| TOTAL GABON |
370,67 |
+2,64% |
361,00 |
371,92 |
361,00 |
195 |
-31,05% |
-39,00% |
| EADS |
13,58 |
+2,49% |
13,14 |
13,95 |
13,01 |
4.069.345 |
-39,30% |
-38,40% |
| EDF ENERGIES NO... |
44,65 |
+2,41% |
43,72 |
44,65 |
43,72 |
100.895 |
-8,61% |
-5,99% |
| VALLOUREC |
189,57 |
+2,37% |
184,99 |
191,20 |
182,31 |
581.902 |
+0,02% |
-5,49% |
| ORPEA |
37,26 |
+2,22% |
36,45 |
37,40 |
36,45 |
124.113 |
-19,00% |
-9,53% |
| KAUFMAN & BROAD |
31,90 |
+1,98% |
31,45 |
32,47 |
30,10 |
6.344 |
+15,21% |
-37,65% |
| RODRIGUEZ GROUP |
9,34 |
+1,97% |
9,23 |
9,47 |
9,07 |
107.038 |
-58,46% |
-75,57% |
| SCHLUMBERGER |
63,07 |
+1,94% |
62,50 |
64,05 |
62,49 |
4.969 |
-7,34% |
-1,13% |
| TECHNIP |
52,54 |
+1,80% |
50,03 |
53,07 |
50,03 |
760.229 |
-5,30% |
-9,01% |
| SEQUANA |
11,11 |
+1,74% |
11,00 |
11,20 |
11,00 |
23.007 |
-50,94% |
-55,61% |
| GEMALTO |
25,85 |
+1,73% |
25,43 |
26,30 |
25,29 |
523.945 |
+18,19% |
+45,45% |
| MAUREL ET PROM |
14,78 |
+1,72% |
14,64 |
14,94 |
14,54 |
285.590 |
+1,54% |
+14,86% |
| GENERALE DE SAN... |
12,89 |
+1,66% |
12,89 |
12,93 |
12,70 |
29.529 |
-45,34% |
-55,74% |
| LEGRAND |
17,28 |
+1,65% |
17,00 |
17,50 |
16,75 |
712.865 |
-27,19% |
-31,97% |
| FIMALAC |
50,31 |
+1,62% |
49,20 |
50,57 |
49,20 |
15.769 |
+5,34% |
-16,89% |
| IMERYS |
42,18 |
+1,61% |
40,34 |
42,62 |
40,34 |
528.119 |
-26,19% |
-39,33% |
| GDF SUEZ |
38,30 |
+1,59% |
37,47 |
38,56 |
37,33 |
5.212.340 |
-5,75% |
+13,69% |
* Ouv. = Ouverture
ND = Non Disponible
Se connecter | S'inscrire
