Cotations 
Palmares
Les valeurs éligibles au SRD
| Les valeurs éligibles au SRD > plus fortes hausses > depuis la veille |
 Libellé |
Dernier |
Var% |
Ouv* |
+Haut |
+Bas |
Volume |
Var 1jan |
Var 1an |
| DANE ELEC MEMOR... |
1,16 |
+9,43% |
1,08 |
1,26 |
1,08 |
380.092 |
-14,07% |
+13,73% |
| UNION TECH.INFO... |
1,16 |
+7,41% |
1,08 |
1,17 |
1,08 |
97.806 |
+78,46% |
+75,76% |
| FIAT SPA ORD.RG... |
9,88 |
+7,39% |
9,73 |
9,88 |
9,69 |
549 |
-3,14% |
+27,48% |
| ARCHOS |
3,38 |
+6,62% |
3,15 |
3,43 |
3,15 |
790.657 |
+12,29% |
-19,77% |
| CGG VERITAS |
14,82 |
+6,43% |
13,86 |
14,99 |
13,80 |
2.822.667 |
-0,77% |
+3,93% |
| GEMALTO |
29,13 |
+4,69% |
27,95 |
29,28 |
27,87 |
493.136 |
-4,51% |
-1,75% |
| OENEO |
1,83 |
+4,57% |
1,75 |
1,83 |
1,75 |
75.219 |
+59,13% |
+53,78% |
| APRIL GROUP |
20,71 |
+4,33% |
19,61 |
20,72 |
19,61 |
37.051 |
-14,42% |
-19,76% |
| GECI INTL |
2,96 |
+3,86% |
2,90 |
3,10 |
2,86 |
462.309 |
-8,64% |
-12,68% |
| BIC |
59,94 |
+3,49% |
57,99 |
60,79 |
57,87 |
171.338 |
+24,10% |
+34,45% |
| DELACHAUX |
53,65 |
+3,37% |
52,20 |
54,69 |
52,20 |
36.238 |
+30,89% |
+12,95% |
| ANOVO |
5,39 |
+3,26% |
5,17 |
5,39 |
5,17 |
1.311 |
+24,39% |
+21,66% |
| NRJ GROUP |
6,61 |
+3,12% |
6,46 |
6,61 |
6,42 |
77.352 |
+16,78% |
+27,12% |
| EADS |
18,36 |
+2,80% |
17,85 |
18,36 |
17,73 |
2.071.691 |
+30,35% |
+30,40% |
| TOUR EIFFEL |
54,20 |
+2,67% |
53,35 |
54,20 |
53,13 |
5.280 |
+2,87% |
+30,60% |
| FAURECIA |
14,71 |
+2,65% |
14,33 |
14,81 |
14,22 |
359.204 |
-4,51% |
+65,04% |
| EIFFAGE |
36,78 |
+2,65% |
35,70 |
37,44 |
35,66 |
94.190 |
-6,78% |
-16,48% |
| CHARGEURS |
4,70 |
+2,62% |
4,63 |
4,80 |
4,50 |
127.737 |
-16,96% |
+7,06% |
| TELEPERFORMANCE |
19,55 |
+2,46% |
18,97 |
19,60 |
18,96 |
253.220 |
-13,80% |
-11,14% |
| IMERYS |
40,98 |
+2,45% |
40,05 |
41,16 |
39,70 |
96.708 |
-2,46% |
+14,73% |
| SOITEC |
7,22 |
+2,44% |
7,08 |
7,31 |
6,97 |
1.618.910 |
-27,72% |
+26,72% |
| GROUPE STERIA |
20,37 |
+2,39% |
19,98 |
20,48 |
19,90 |
54.252 |
-5,30% |
+5,93% |
| WENDEL |
43,82 |
+2,35% |
42,55 |
44,16 |
42,55 |
210.164 |
+2,37% |
+36,92% |
| FONCIERE LYONNA... |
31,40 |
+2,28% |
30,88 |
31,40 |
30,52 |
2.206 |
-6,27% |
+8,28% |
| EDENRED |
13,96 |
+2,23% |
13,55 |
14,08 |
13,51 |
610.526 |
ND |
ND |
| BOLLORE |
138,00 |
+2,22% |
135,00 |
138,00 |
135,00 |
2.646 |
+20,05% |
+20,58% |
| ALTEN |
20,95 |
+2,20% |
20,29 |
21,05 |
20,29 |
23.500 |
+7,44% |
+31,35% |
| FONC.DES REGION... |
75,84 |
+2,13% |
73,81 |
75,84 |
73,80 |
71.054 |
+6,25% |
+5,38% |
| FINANCIERE ODET |
287,93 |
+2,10% |
277,00 |
287,95 |
277,00 |
1.203 |
+33,60% |
+39,12% |
| PIERRE VACANCES |
52,16 |
+2,07% |
50,51 |
52,99 |
50,51 |
8.995 |
-2,96% |
-2,50% |
* Ouv. = Ouverture
ND = Non Disponible
