Cotations 
Palmares
Les valeurs éligibles au SRD
| Les valeurs éligibles au SRD > plus fortes hausses > depuis la veille |
 Libellé |
Dernier |
Var% |
Ouv* |
+Haut |
+Bas |
Volume |
Var 1jan |
Var 1an |
| TECHNICOLOR |
1,12 |
+3,88% |
1,09 |
1,15 |
1,09 |
18.261.694 |
+23,65% |
+163,85% |
| NEXANS |
58,71 |
+3,40% |
56,79 |
59,65 |
56,79 |
185.011 |
+5,18% |
+97,68% |
| BIC |
55,79 |
+3,31% |
54,00 |
55,95 |
53,82 |
179.264 |
+15,51% |
+50,54% |
| EURAZEO |
52,62 |
+2,41% |
51,76 |
53,16 |
51,75 |
141.315 |
+7,75% |
+176,66% |
| TECHNIP |
57,33 |
+2,36% |
56,00 |
57,65 |
56,00 |
722.941 |
+16,05% |
+125,98% |
| SPERIAN PROTECT... |
55,95 |
+2,06% |
54,75 |
55,95 |
54,28 |
35.136 |
+11,03% |
+166,30% |
| HERMES INTL |
103,75 |
+1,97% |
102,35 |
103,85 |
101,95 |
50.118 |
+11,19% |
+43,72% |
| RENAULT |
33,90 |
+1,89% |
33,55 |
34,24 |
33,40 |
2.904.165 |
-6,35% |
+155,85% |
| CHRISTIAN DIOR |
79,50 |
+1,84% |
78,46 |
79,66 |
78,00 |
150.615 |
+10,79% |
+91,24% |
| BENETEAU |
12,42 |
+1,76% |
12,25 |
12,42 |
12,22 |
29.787 |
+15,86% |
+121,00% |
| PPR |
94,78 |
+1,76% |
93,26 |
95,52 |
93,26 |
936.602 |
+12,51% |
+90,11% |
| ADP |
58,38 |
+1,74% |
58,05 |
58,98 |
57,76 |
91.005 |
+3,64% |
+39,61% |
| VEOLIA ENVIRON. |
24,30 |
+1,65% |
24,03 |
24,35 |
23,99 |
3.949.701 |
+5,08% |
+52,45% |
| DERICHEBOURG |
3,12 |
+1,60% |
3,06 |
3,15 |
3,06 |
262.242 |
+0,19% |
+91,17% |
| HARMONY GOLD |
7,06 |
+1,44% |
6,99 |
7,11 |
6,99 |
125.126 |
+0,14% |
-20,05% |
| CGG VERITAS |
20,42 |
+1,42% |
20,24 |
20,50 |
20,07 |
849.235 |
+36,74% |
+127,67% |
| PEUGEOT |
21,86 |
+1,30% |
21,70 |
22,09 |
21,58 |
2.254.346 |
-7,63% |
+44,72% |
| IMERYS |
42,76 |
+1,29% |
42,30 |
42,98 |
42,09 |
83.100 |
+1,77% |
+74,03% |
| NYSE EURONEXT |
20,88 |
+1,16% |
20,64 |
20,99 |
20,38 |
12.035 |
+18,27% |
+55,70% |
| ZODIAC AEROSPAC... |
34,57 |
+1,16% |
34,34 |
34,77 |
34,14 |
148.343 |
+18,67% |
+42,62% |
| TOTAL GABON |
292,90 |
+1,00% |
292,00 |
294,00 |
288,60 |
660 |
+12,22% |
+39,48% |
| GUYENNE GASCOGN... |
65,20 |
+0,99% |
64,80 |
65,20 |
64,10 |
2.180 |
+2,35% |
+18,05% |
| SECHILIENNE SID... |
24,22 |
+0,96% |
24,04 |
24,27 |
24,03 |
54.138 |
-14,59% |
+5,93% |
| JC DECAUX SA. |
19,42 |
+0,88% |
19,18 |
19,65 |
19,18 |
232.070 |
+14,00% |
+140,05% |
| GROUPE STERIA |
22,51 |
+0,87% |
22,31 |
22,51 |
22,11 |
43.724 |
+4,63% |
+152,87% |
| ALCATEL-LUCENT |
2,56 |
+0,87% |
2,54 |
2,58 |
2,53 |
17.836.699 |
+7,35% |
+147,29% |
| PAGESJAUNES |
8,32 |
+0,85% |
8,25 |
8,34 |
8,23 |
621.507 |
+6,62% |
+30,14% |
| VALLOUREC |
145,70 |
+0,83% |
145,05 |
147,00 |
144,70 |
351.760 |
+14,68% |
+139,05% |
| REXEL |
10,50 |
+0,82% |
10,44 |
10,63 |
10,38 |
351.324 |
+2,94% |
+170,06% |
| SCOR SE |
19,27 |
+0,81% |
19,20 |
19,42 |
19,11 |
548.177 |
+10,09% |
+33,46% |
* Ouv. = Ouverture
ND = Non Disponible
