Cotations 
Palmares
Les valeurs éligibles au SRD
| Les valeurs éligibles au SRD > plus fortes hausses > depuis la veille |
 Libellé |
Dernier |
Var% |
Ouv* |
+Haut |
+Bas |
Volume |
Var 1jan |
Var 1an |
| SCOR SE |
15,24 |
+4,60% |
14,70 |
15,50 |
14,61 |
925.644 |
-6,87% |
+2,08% |
| EUROFINS SCIENT... |
41,59 |
+3,11% |
40,34 |
42,40 |
40,34 |
24.907 |
+17,32% |
-18,99% |
| UNIBAIL-RODAMCO |
111,63 |
+2,59% |
109,41 |
111,63 |
108,58 |
146.494 |
+4,82% |
-21,84% |
| DANONE |
35,79 |
+2,32% |
35,16 |
35,95 |
34,91 |
3.256.835 |
-17,11% |
-18,16% |
| KLEPIERRE |
18,62 |
+2,25% |
18,22 |
18,70 |
18,14 |
454.045 |
+6,40% |
-40,91% |
| ATOS ORIGIN |
25,16 |
+2,05% |
24,85 |
25,29 |
24,67 |
212.665 |
+40,41% |
-28,17% |
| BNP PARIBAS |
46,76 |
+1,98% |
46,33 |
46,96 |
45,70 |
1.747.522 |
+54,58% |
-20,31% |
| BOUYGUES |
26,17 |
+1,95% |
25,80 |
26,27 |
25,64 |
1.133.092 |
-13,34% |
-38,13% |
| APRR |
48,29 |
+1,90% |
47,21 |
48,32 |
47,04 |
16.568 |
-2,93% |
-13,07% |
| BIC |
41,18 |
+1,59% |
40,70 |
41,40 |
40,41 |
26.019 |
+0,02% |
+27,85% |
| KAUFMAN ET BROA... |
12,39 |
+1,56% |
12,20 |
12,40 |
11,76 |
4.411 |
+55,46% |
-51,49% |
| ALTRAN TECHN. |
2,15 |
+1,42% |
2,13 |
2,18 |
2,08 |
173.098 |
-20,96% |
-58,65% |
| CREDIT AGRICOLE |
9,10 |
+1,34% |
9,09 |
9,14 |
8,82 |
3.824.383 |
+13,75% |
-31,16% |
| ALSTOM |
42,91 |
+1,29% |
42,51 |
43,30 |
41,87 |
802.929 |
+2,22% |
-43,67% |
| SCHNEIDER ELECT... |
53,80 |
+1,18% |
53,52 |
54,10 |
52,55 |
724.666 |
+1,51% |
-20,46% |
| SANOFI-AVENTIS |
42,82 |
+1,16% |
42,71 |
43,38 |
42,56 |
2.535.200 |
-5,69% |
-4,73% |
| ALTEN |
11,94 |
+1,10% |
11,72 |
12,11 |
11,69 |
83.057 |
-21,40% |
-46,62% |
| THALES |
30,45 |
+1,00% |
30,30 |
30,57 |
29,85 |
456.603 |
+2,08% |
-12,37% |
| GEMALTO |
24,82 |
+0,98% |
24,51 |
25,06 |
24,39 |
250.726 |
+38,66% |
+6,20% |
| TRIGANO |
10,80 |
+0,93% |
10,70 |
10,80 |
10,01 |
59.546 |
+144,34% |
+6,93% |
| BOURBON |
28,24 |
+0,88% |
27,81 |
28,55 |
27,48 |
103.140 |
+56,51% |
-24,71% |
| HSBC HOLDINGS |
6,00 |
+0,84% |
6,00 |
6,00 |
5,93 |
11.777 |
+5,86% |
-23,98% |
| GUYENNE GASCOGN... |
63,00 |
+0,79% |
63,00 |
64,30 |
62,16 |
873 |
+2,44% |
-23,17% |
| SES FDR |
13,46 |
+0,67% |
13,33 |
13,46 |
13,25 |
223.669 |
-2,60% |
-14,16% |
| NEOPOST |
62,01 |
+0,63% |
61,99 |
62,25 |
60,00 |
69.471 |
-4,35% |
-9,18% |
| ACCOR |
28,42 |
+0,60% |
28,22 |
28,56 |
28,05 |
842.216 |
-19,05% |
-32,97% |
| SCHLUMBERGER |
37,26 |
+0,54% |
37,06 |
37,49 |
36,85 |
5.060 |
+27,38% |
-43,74% |
| MAUREL ET PROM |
12,17 |
+0,54% |
12,18 |
12,23 |
12,08 |
194.223 |
+48,78% |
-19,19% |
| LVMH |
54,90 |
+0,53% |
55,00 |
55,33 |
54,20 |
543.183 |
+14,93% |
-17,84% |
| CARREFOUR |
31,94 |
+0,52% |
31,75 |
32,00 |
31,47 |
2.288.019 |
+16,06% |
-6,44% |
* Ouv. = Ouverture
ND = Non Disponible
