Cotations 
Palmares
Les valeurs éligibles au SRD
| Les valeurs éligibles au SRD > plus fortes hausses > depuis la veille |
 Libellé |
Dernier |
Var% |
Ouv* |
+Haut |
+Bas |
Volume |
Var 1jan |
Var 1an |
| RODRIGUEZ GROUP |
2,45 |
+6,06% |
2,20 |
2,52 |
2,09 |
572.478 |
-88,89% |
-90,25% |
| TOTAL GABON |
272,00 |
+5,60% |
257,57 |
275,00 |
248,67 |
2.703 |
-48,07% |
-46,75% |
| VIVENDI |
20,85 |
+3,53% |
19,75 |
21,13 |
19,65 |
11.342.399 |
-33,56% |
-31,82% |
| EIFFAGE |
29,61 |
+2,46% |
28,37 |
29,78 |
28,35 |
195.273 |
-56,04% |
-60,93% |
| ALSTOM |
35,45 |
+2,32% |
33,80 |
35,98 |
33,50 |
2.266.558 |
-51,77% |
-48,04% |
| ATOS ORIGIN |
17,51 |
+2,28% |
16,81 |
17,67 |
16,42 |
597.957 |
-50,47% |
-48,83% |
| VILMORIN & CIE |
75,00 |
+2,04% |
73,50 |
75,00 |
72,12 |
12.972 |
-31,19% |
-26,09% |
| EUTELSAT COMMUN... |
15,42 |
+1,45% |
14,89 |
15,70 |
14,82 |
515.520 |
-24,23% |
-17,19% |
| PAGESJAUNES |
7,09 |
+1,14% |
6,99 |
7,17 |
6,86 |
875.477 |
-48,29% |
-52,06% |
| SES |
13,50 |
+1,05% |
13,30 |
13,64 |
13,27 |
1.238.379 |
-25,00% |
-15,52% |
| FRANCE TELECOM |
19,33 |
+0,94% |
18,55 |
19,60 |
18,51 |
16.383.400 |
-21,49% |
-27,82% |
| AUTOROUTES PARI... |
50,00 |
+0,83% |
48,87 |
50,00 |
48,00 |
105.385 |
-25,37% |
-32,39% |
| FIMALAC |
29,00 |
+0,80% |
28,20 |
29,00 |
27,00 |
13.646 |
-38,30% |
-39,22% |
| BNP PARIBAS |
36,50 |
+0,70% |
36,07 |
37,34 |
33,55 |
11.366.159 |
-50,82% |
-48,49% |
| EUROFINS SCIENT... |
32,50 |
+0,40% |
32,21 |
34,29 |
31,06 |
31.387 |
-59,13% |
-58,06% |
| NRJ GROUP |
5,46 |
+0,37% |
5,31 |
5,50 |
5,30 |
24.640 |
-23,96% |
-30,89% |
| TF1 |
9,93 |
+0,30% |
9,70 |
10,37 |
9,50 |
1.719.894 |
-45,74% |
-46,09% |
| LVMH |
39,49 |
+0,27% |
38,49 |
40,00 |
38,10 |
3.085.868 |
-52,24% |
-50,45% |
| M6 METROPOLE TE... |
12,20 |
+0,25% |
11,89 |
12,64 |
11,78 |
727.964 |
-32,22% |
-33,98% |
| BIC |
39,18 |
+0,03% |
38,16 |
40,78 |
38,14 |
118.062 |
-20,04% |
-20,83% |
* Ouv. = Ouverture
ND = Non Disponible
Se connecter | S'inscrire
