Cotations 
Palmares
CAC 40
| CAC 40 > plus fortes hausses > depuis la veille |
 Libellé |
Dernier |
Var% |
Ouv* |
+Haut |
+Bas |
Volume |
Var 1jan |
Var 1an |
| CREDIT AGRICOLE |
10,94 |
+4,59% |
10,40 |
11,13 |
10,32 |
13.019.404 |
-11,49% |
-15,55% |
| PEUGEOT |
22,65 |
+4,55% |
21,61 |
22,80 |
21,57 |
3.179.337 |
-4,29% |
+7,24% |
| SOCIETE GENERAL... |
43,59 |
+3,42% |
42,10 |
44,16 |
41,75 |
5.437.295 |
-10,96% |
-10,41% |
| EADS |
18,63 |
+3,41% |
17,98 |
18,65 |
17,90 |
2.706.389 |
+32,27% |
+25,79% |
| RENAULT |
35,25 |
+3,15% |
34,08 |
35,47 |
34,04 |
2.249.880 |
-2,62% |
+5,49% |
| CAP GEMINI |
36,44 |
+2,89% |
35,05 |
36,44 |
35,05 |
1.054.673 |
+13,98% |
+4,07% |
| BOUYGUES |
32,86 |
+2,59% |
31,88 |
33,00 |
31,58 |
1.982.984 |
-9,79% |
-4,14% |
| LAGARDERE S.C.A... |
29,46 |
+2,56% |
29,01 |
29,62 |
28,82 |
829.427 |
+3,68% |
-5,47% |
| ACCOR |
25,83 |
+2,52% |
25,12 |
25,83 |
25,07 |
978.183 |
-1,27% |
+1,57% |
| SCHNEIDER ELECT... |
88,38 |
+2,34% |
85,99 |
88,83 |
85,36 |
1.089.181 |
+8,07% |
+28,80% |
| STMICROELECTRON... |
5,59 |
+1,91% |
5,50 |
5,63 |
5,46 |
3.347.749 |
-12,93% |
-13,42% |
| LAFARGE |
39,96 |
+1,85% |
39,43 |
39,99 |
39,00 |
1.380.282 |
-30,88% |
-32,98% |
| SAINT GOBAIN |
32,12 |
+1,84% |
31,45 |
32,29 |
31,15 |
2.901.923 |
-15,63% |
-3,28% |
| SUEZ ENVIRONNEM... |
13,64 |
+1,83% |
13,39 |
13,64 |
13,34 |
841.614 |
-15,44% |
-7,56% |
| BNP PARIBAS |
54,46 |
+1,79% |
53,15 |
55,00 |
52,92 |
3.756.272 |
-2,58% |
+3,48% |
| DANONE |
44,61 |
+1,50% |
44,09 |
44,61 |
43,64 |
2.029.884 |
+4,16% |
+12,99% |
| UNIBAIL-RODAMCO |
159,40 |
+1,50% |
157,05 |
159,70 |
156,00 |
251.974 |
+3,71% |
+11,24% |
| SANOFI-AVENTIS |
48,47 |
+1,42% |
47,61 |
48,62 |
47,60 |
3.263.643 |
-11,97% |
+1,95% |
| DEXIA |
3,26 |
+1,40% |
3,22 |
3,28 |
3,18 |
4.868.239 |
-23,54% |
-42,10% |
| PPR |
109,45 |
+1,39% |
107,45 |
109,90 |
107,30 |
285.650 |
+29,93% |
+27,40% |
| MICHELIN |
62,94 |
+1,35% |
62,06 |
63,44 |
61,80 |
555.653 |
+17,47% |
+15,32% |
| PERNOD RICARD |
60,14 |
+1,33% |
59,89 |
60,40 |
59,35 |
762.751 |
+0,38% |
+15,30% |
| TOTAL |
39,09 |
+1,13% |
38,58 |
39,10 |
38,35 |
5.391.878 |
-13,14% |
-6,25% |
| ALSTOM |
39,24 |
+1,09% |
38,70 |
39,40 |
38,34 |
1.590.897 |
-20,01% |
-22,96% |
| VALLOUREC |
70,39 |
+1,06% |
69,35 |
70,59 |
68,84 |
550.745 |
+10,81% |
+29,16% |
| GDF SUEZ |
26,94 |
+1,05% |
26,56 |
27,00 |
26,32 |
3.342.986 |
-11,06% |
-11,75% |
| AIR LIQUIDE |
88,09 |
+1,04% |
86,80 |
88,15 |
86,59 |
738.736 |
+6,09% |
+15,69% |
| TECHNIP |
53,30 |
+0,87% |
52,76 |
53,41 |
52,35 |
419.483 |
+7,89% |
+18,72% |
| ALCATEL-LUCENT |
2,20 |
+0,73% |
2,17 |
2,22 |
2,17 |
12.651.813 |
-7,64% |
-15,38% |
| VINCI (EX.SGE) |
37,02 |
+0,58% |
36,70 |
37,35 |
36,33 |
2.124.352 |
-6,21% |
-5,97% |
* Ouv. = Ouverture
ND = Non Disponible
