Cotations 
Palmares
SBF 120
| SBF 120 > plus fortes hausses > depuis la veille |
 Libellé |
Dernier |
Var% |
Ouv* |
+Haut |
+Bas |
Volume |
Var 1jan |
Var 1an |
| NICOX |
2,83 |
+5,32% |
2,74 |
2,92 |
2,70 |
3.204.938 |
-51,43% |
-63,95% |
| FAURECIA |
15,09 |
+5,20% |
14,37 |
15,15 |
14,24 |
470.270 |
-2,05% |
+28,77% |
| CREDIT AGRICOLE |
10,94 |
+4,59% |
10,40 |
11,13 |
10,32 |
13.019.404 |
-11,49% |
-15,55% |
| PEUGEOT |
22,65 |
+4,55% |
21,61 |
22,80 |
21,57 |
3.179.337 |
-4,29% |
+7,24% |
| SAFT |
27,83 |
+4,27% |
26,94 |
28,16 |
26,70 |
163.369 |
-17,57% |
-11,66% |
| SOCIETE GENERAL... |
43,59 |
+3,42% |
42,10 |
44,16 |
41,75 |
5.437.295 |
-10,96% |
-10,41% |
| EADS |
18,63 |
+3,41% |
17,98 |
18,65 |
17,90 |
2.706.389 |
+32,27% |
+25,79% |
| EDENRED |
14,53 |
+3,34% |
14,00 |
14,59 |
13,90 |
1.226.336 |
ND |
ND |
| ZODIAC AEROSPAC... |
50,00 |
+3,31% |
48,60 |
50,40 |
48,42 |
282.412 |
+71,64% |
+85,15% |
| RENAULT |
35,25 |
+3,15% |
34,08 |
35,47 |
34,04 |
2.249.880 |
-2,62% |
+5,49% |
| SECHILIENNE SID... |
21,40 |
+3,06% |
20,73 |
21,65 |
20,73 |
61.914 |
-24,51% |
-24,86% |
| CAP GEMINI |
36,44 |
+2,89% |
35,05 |
36,44 |
35,05 |
1.054.673 |
+13,98% |
+4,07% |
| RHODIA |
16,70 |
+2,86% |
16,20 |
16,76 |
16,16 |
1.189.234 |
+32,43% |
+88,38% |
| ATOS ORIGIN |
33,05 |
+2,82% |
32,14 |
33,25 |
31,87 |
192.249 |
+2,99% |
-5,85% |
| VALEO |
29,29 |
+2,77% |
28,33 |
29,48 |
28,30 |
542.617 |
+19,38% |
+52,61% |
| JC DECAUX SA. |
19,64 |
+2,72% |
19,26 |
19,70 |
19,02 |
180.091 |
+15,26% |
+25,66% |
| BOUYGUES |
32,86 |
+2,59% |
31,88 |
33,00 |
31,58 |
1.982.984 |
-9,79% |
-4,14% |
| LAGARDERE S.C.A... |
29,46 |
+2,56% |
29,01 |
29,62 |
28,82 |
829.427 |
+3,68% |
-5,47% |
| ACCOR |
25,83 |
+2,52% |
25,12 |
25,83 |
25,07 |
978.183 |
-1,27% |
+1,57% |
| KLEPIERRE |
25,89 |
+2,43% |
25,31 |
25,89 |
25,23 |
254.544 |
-8,82% |
-4,76% |
| REXEL |
12,26 |
+2,42% |
11,98 |
12,30 |
11,85 |
523.378 |
+20,15% |
+28,06% |
| FONC.DES REGION... |
78,22 |
+2,41% |
76,01 |
78,54 |
76,00 |
114.158 |
+9,58% |
+5,11% |
| MAUREL ET PROM |
9,10 |
+2,40% |
8,88 |
9,15 |
8,86 |
403.451 |
-28,21% |
-29,70% |
| SAFRAN |
20,50 |
+2,37% |
20,08 |
20,50 |
19,88 |
701.115 |
+49,74% |
+55,07% |
| AIR FRANCE -KLM |
11,24 |
+2,37% |
10,95 |
11,28 |
10,93 |
1.087.968 |
+2,18% |
+3,36% |
| SCHNEIDER ELECT... |
88,38 |
+2,34% |
85,99 |
88,83 |
85,36 |
1.089.181 |
+8,07% |
+28,80% |
| GEMALTO |
30,28 |
+2,18% |
29,55 |
30,32 |
29,44 |
391.815 |
-0,72% |
+0,20% |
| STMICROELECTRON... |
5,59 |
+1,91% |
5,50 |
5,63 |
5,46 |
3.347.749 |
-12,93% |
-13,42% |
| IMERYS |
42,29 |
+1,90% |
41,60 |
42,40 |
41,15 |
79.041 |
+0,65% |
+9,47% |
| LAFARGE |
39,96 |
+1,85% |
39,43 |
39,99 |
39,00 |
1.380.282 |
-30,88% |
-32,98% |
* Ouv. = Ouverture
ND = Non Disponible
