Cotations
Trackers
Tous les émetteurs
| hausses > un jour |
Libellé |
Dernier |
Var% |
Ouv* |
+Haut |
+Bas |
Volume |
Var 1jan |
Var 1an |
| Lyxor ETF DJ Euro St.. |
292,78 |
+4,03% |
292,78 |
292,78 |
292,78 |
ND |
ND |
ND |
| EasyETF CAC 40 Doubl.. |
20,49 |
+1,69% |
20,19 |
20,52 |
20,19 |
2.137 |
-2,23% |
-65,88% |
| Lyxor ETF India (S&P.. |
7,49 |
+1,67% |
7,49 |
7,49 |
7,49 |
ND |
ND |
ND |
| EasyETF IBoxx Liquid.. |
169,52 |
+1,51% |
169,55 |
169,55 |
169,52 |
386 |
+0,12% |
+4,02% |
| EasyETF BNP Par Glob.. |
28,08 |
+1,41% |
28,08 |
28,08 |
28,08 |
83 |
-10,96% |
ND |
| EasyETF Dow Jones Lu.. |
114,58 |
+1,41% |
113,83 |
114,58 |
113,83 |
0 |
+5,81% |
+101,05% |
| Lyxor ETN Short Oil .. |
51,29 |
+1,30% |
51,29 |
51,29 |
51,29 |
1 |
+4,33% |
ND |
| Lyxor ETF Ibex 35 In.. |
55,02 |
+1,18% |
55,02 |
55,02 |
55,02 |
ND |
ND |
ND |
| Lyxor ETF Japan (TOP.. |
1,02 |
+0,99% |
1,02 |
1,02 |
1,02 |
ND |
ND |
ND |
| EasyETF TOPIX EUR |
76,22 |
+0,97% |
75,53 |
76,22 |
75,53 |
2.013 |
+8,62% |
+30,00% |
| Lyxor ETF Russia (Dj.. |
38,53 |
+0,93% |
38,53 |
38,53 |
38,53 |
ND |
ND |
ND |
| EasyETF South Africa.. |
38,60 |
+0,92% |
38,40 |
38,61 |
38,40 |
175 |
+1,46% |
+104,76% |
| Source DJ STOXX Smal.. |
24,77 |
+0,85% |
24,77 |
24,77 |
24,77 |
ND |
ND |
ND |
| Lyxor ETF Commodit C.. |
15,00 |
+0,80% |
15,00 |
15,00 |
15,00 |
ND |
ND |
ND |
| EasyETF FTSE ET50 En.. |
158,10 |
+0,78% |
158,10 |
158,10 |
158,10 |
1 |
-5,76% |
+44,38% |
| EasyETF S&P GSAL A U.. |
92,56 |
+0,78% |
92,56 |
92,56 |
92,56 |
ND |
ND |
ND |
| db x-trackers S&P 50.. |
38,01 |
+0,77% |
37,88 |
38,01 |
37,88 |
52 |
+1,48% |
ND |
| EasyETF TOPIX USD |
104,03 |
+0,75% |
103,63 |
104,03 |
103,63 |
0 |
+3,92% |
+36,02% |
| Source DJ STOXX Mid .. |
39,00 |
+0,70% |
39,00 |
39,00 |
39,00 |
ND |
ND |
ND |
| Source DJ EURO STOXX.. |
26,53 |
+0,68% |
26,53 |
26,53 |
26,53 |
ND |
ND |
ND |
* Ouv. = Ouverture