Cotations
Trackers
Tous les émetteurs
| hausses > un jour |
Libellé |
Dernier |
Var% |
Ouv* |
+Haut |
+Bas |
Volume |
Var 1jan |
Var 1an |
| db x-trackers MSCI B.. |
6,57 |
+5,55% |
6,51 |
6,57 |
6,51 |
ND |
ND |
ND |
| Lyxor ETF MSCI EM La.. |
41,01 |
+4,34% |
41,01 |
41,01 |
41,01 |
ND |
ND |
ND |
| iShares EURO STOXX T.. |
20,29 |
+4,32% |
20,29 |
20,29 |
20,29 |
ND |
-6,28% |
ND |
| iShares FTSEurofirst.. |
8,60 |
+4,30% |
8,60 |
8,60 |
8,60 |
ND |
-8,22% |
ND |
| EasyETF DJ Brazil 15.. |
102,80 |
+4,16% |
102,80 |
102,80 |
102,80 |
ND |
ND |
ND |
| iShares FTSEurofirst.. |
21,16 |
+4,08% |
21,16 |
21,16 |
21,16 |
ND |
ND |
ND |
| UBS-ETF DJ EURO STOX.. |
27,19 |
+3,93% |
27,19 |
27,19 |
27,19 |
ND |
+4,50% |
ND |
| Lyxor ETF FTSE RAFI .. |
5,75 |
+3,82% |
5,75 |
5,75 |
5,75 |
ND |
ND |
ND |
| UBS-ETF MSCI Pacific.. |
37,96 |
+3,71% |
38,48 |
38,48 |
37,96 |
ND |
ND |
ND |
| Lyxor ETF CAC 40 B |
375,64 |
+3,67% |
375,64 |
375,64 |
375,64 |
ND |
ND |
ND |
| EasyETF Euro Stoxx 5.. |
328,18 |
+3,53% |
328,18 |
328,18 |
328,18 |
ND |
ND |
ND |
| db x-trackers MSCI E.. |
62,49 |
+3,52% |
62,49 |
62,49 |
62,49 |
ND |
ND |
ND |
| EasyETF Dow Jones Lu.. |
89,20 |
+3,50% |
86,45 |
89,20 |
86,45 |
25 |
+18,62% |
+31,41% |
| Source DJ STOXX Smal.. |
25,31 |
+3,49% |
25,31 |
25,31 |
25,31 |
ND |
ND |
ND |
| Source STOXX Europe .. |
192,32 |
+3,41% |
192,32 |
192,32 |
192,32 |
ND |
ND |
ND |
| EasyETF BNP Par Glob.. |
33,45 |
+3,41% |
33,45 |
33,45 |
33,45 |
ND |
ND |
ND |
| db x-trackers MSCI P.. |
3,79 |
+3,23% |
3,79 |
3,79 |
3,79 |
ND |
ND |
ND |
| Lyxor ETF FTSE RAFI .. |
4,89 |
+3,12% |
4,89 |
4,89 |
4,89 |
ND |
ND |
ND |
| Source DJ STOXX 600 .. |
42,73 |
+3,11% |
42,73 |
42,73 |
42,73 |
ND |
ND |
ND |
| Lyxor ETF MSCI Korea.. |
41,98 |
+3,07% |
41,98 |
41,98 |
41,98 |
ND |
ND |
ND |
* Ouv. = Ouverture