Cotations Trackers
Tous les émetteurs
RECHERCHER

Sélectionner l'émetteur Palmares Période
hausses > un jour
Libellé Dernier Var% Ouv* +Haut +Bas Volume Var 1jan Var 1an
ETFS Heating Oil ETC 13,34 +16,40% 13,34 13,34 13,34 12.508 -14,27% -55,58%
ETFS Cotton ETC 1,08 +4,85% 1,06 1,08 1,06 17.116 +14,89% -32,50%
ETFS Gasoline ETC 21,95 +3,93% 21,95 21,95 21,95 340 +72,83% -47,48%
db x-trackers II iTr.. ND +3,79% ND ND ND ND ND ND
db x-trackers FTSE V.. 31,08 +3,63% 31,38 31,38 31,08 0 ND ND
ETFS Nickel ETC 13,99 +3,63% 13,99 13,99 13,99 1.000 +61,18% -27,21%
Lyxor ETF India (S&P.. ND +3,34% ND ND ND ND ND ND
Lyxor ETF MSCI India.. 8,77 +3,18% 8,68 8,81 8,62 242.587 +55,77% +12,72%
Lyxor ETF Eastern Eu.. ND +3,13% ND ND ND ND ND ND
CASAM ETF MSCI India 270,51 +2,98% 267,11 270,54 267,11 1.564 ND ND
db x-trackers S&P CN.. 66,49 +2,88% 65,64 66,92 65,64 5.006 +43,67% ND
db x-trackers MSCI K.. 24,81 +2,86% 24,87 24,87 24,81 1 +26,65% -17,24%
ETFS Lean Hogs ETC 0,73 +2,82% 0,73 0,73 0,73 8.517 -27,00% -35,96%
Lyxor ETF MSCI India.. 12,08 +2,57% 12,08 12,08 12,08 ND ND ND
Lyxor ETF FTSE RAFI .. ND +2,55% ND ND ND ND ND ND
ETFS Live Cattle ETC 5,13 +2,19% 5,13 5,13 5,13 100 -9,20% -19,21%
iShares MSCI AC Far .. ND +2,18% ND ND ND ND ND ND
ETFS Forward Industr.. ND +2,09% ND ND ND ND ND ND
Lyxor ETF MSCI Korea.. 21,96 +2,04% 22,08 22,14 21,96 10.637 +25,41% -16,53%
db x-trackers IBOXX .. 163,75 +1,96% 163,75 163,75 163,75 ND ND ND
* Ouv. = Ouverture